function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/18/2024',y:[30.37,30.39,30.30,30.37]},{ x:'03/19/2024',y:[30.43,30.52,30.43,30.50]},{ x:'03/20/2024',y:[30.70,30.88,30.70,30.88]},{ x:'03/21/2024',y:[31.18,31.38,31.17,31.38]},{ x:'03/22/2024',y:[31.38,31.40,31.33,31.39]},{ x:'03/25/2024',y:[31.44,31.47,31.23,31.30]},{ x:'03/26/2024',y:[31.30,31.34,31.26,31.32]},{ x:'03/27/2024',y:[31.29,31.32,31.27,31.32]},{ x:'03/28/2024',y:[31.39,31.39,31.37,31.38]},{ x:'03/29/2024',y:[31.52,31.52,31.44,31.44]},{ x:'04/01/2024',y:[31.44,31.50,31.44,31.47]},{ x:'04/02/2024',y:[31.38,31.47,31.35,31.46]},{ x:'04/03/2024',y:[31.38,31.41,31.30,31.30]},{ x:'04/08/2024',y:[31.30,31.45,31.27,31.35]},{ x:'04/09/2024',y:[31.35,31.45,31.35,31.38]},{ x:'04/10/2024',y:[31.33,31.33,31.24,31.31]},{ x:'04/11/2024',y:[31.26,31.29,31.13,31.29]},{ x:'04/12/2024',y:[31.37,31.53,31.37,31.53]},{ x:'04/15/2024',y:[31.25,31.31,31.25,31.27]},{ x:'04/16/2024',y:[31.00,31.00,30.78,30.84]},{ x:'04/17/2024',y:[30.84,30.91,30.84,30.91]},{ x:'04/18/2024',y:[30.67,30.74,30.57,30.63]},{ x:'04/19/2024',y:[30.50,30.50,30.16,30.22]},{ x:'04/22/2024',y:[30.22,30.29,30.20,30.28]},{ x:'04/23/2024',y:[30.50,30.65,30.50,30.55]},{ x:'04/24/2024',y:[30.92,31.06,30.91,31.05]},{ x:'04/25/2024',y:[30.85,30.85,30.60,30.62]},{ x:'04/26/2024',y:[30.99,30.99,30.82,30.99]},{ x:'04/29/2024',y:[30.99,31.11,30.99,31.06]},{ x:'04/30/2024',y:[31.04,31.05,30.98,31.03]},{ x:'05/02/2024',y:[30.90,30.90,30.63,30.72]},{ x:'05/03/2024',y:[30.85,30.94,30.68,30.68]},{ x:'05/06/2024',y:[30.85,30.92,30.85,30.86]},{ x:'05/07/2024',y:[31.11,31.21,31.05,31.18]},{ x:'05/08/2024',y:[31.24,31.28,31.24,31.26]},{ x:'05/09/2024',y:[31.25,31.28,31.22,31.23]},{ x:'05/10/2024',y:[31.36,31.48,31.36,31.45]},{ x:'05/13/2024',y:[31.51,31.54,31.50,31.52]},{ x:'05/14/2024',y:[31.52,31.52,31.46,31.46]},{ x:'05/15/2024',y:[31.50,31.63,31.50,31.56]},{ x:'05/16/2024',y:[31.70,31.83,31.68,31.80]},{ x:'05/17/2024',y:[31.80,31.80,31.70,31.72]},{ x:'05/20/2024',y:[31.76,31.91,31.76,31.90]},{ x:'05/21/2024',y:[31.90,31.95,31.90,31.91]},{ x:'05/22/2024',y:[31.92,31.97,31.92,31.97]},{ x:'05/23/2024',y:[31.97,32.06,31.95,32.03]},{ x:'05/24/2024',y:[31.80,31.80,31.70,31.72]},{ x:'06/11/2024',y:[32.17,32.30,32.17,32.26]},{ x:'06/12/2024',y:[32.34,32.42,32.33,32.38]},{ x:'06/13/2024',y:[32.61,32.68,32.54,32.68]},{ x:'06/14/2024',y:[32.78,32.78,32.74,32.76]},{ x:'06/17/2024',y:[32.76,32.76,32.70,32.73]},{ x:'06/18/2024',y:[32.83,33.00,32.83,33.00]},{ x:'06/19/2024',y:[33.02,33.19,33.02,33.18]},{ x:'06/20/2024',y:[33.17,33.23,33.16,33.22]},{ x:'06/21/2024',y:[33.16,33.16,32.91,32.91]},{ x:'06/24/2024',y:[32.80,32.86,32.78,32.82]},{ x:'06/25/2024',y:[32.78,32.81,32.66,32.80]},{ x:'06/26/2024',y:[32.91,33.06,32.91,33.05]},{ x:'06/27/2024',y:[33.05,33.05,32.95,33.04]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00858 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());