function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[31.04,31.05,30.98,31.03]},{ x:'05/02/2024',y:[30.90,30.90,30.63,30.72]},{ x:'05/03/2024',y:[30.85,30.94,30.68,30.68]},{ x:'05/06/2024',y:[30.85,30.92,30.85,30.86]},{ x:'05/07/2024',y:[31.11,31.21,31.05,31.18]},{ x:'05/08/2024',y:[31.24,31.28,31.24,31.26]},{ x:'05/09/2024',y:[31.25,31.28,31.22,31.23]},{ x:'05/10/2024',y:[31.36,31.48,31.36,31.45]},{ x:'05/13/2024',y:[31.51,31.54,31.50,31.52]},{ x:'05/14/2024',y:[31.52,31.52,31.46,31.46]},{ x:'05/15/2024',y:[31.50,31.63,31.50,31.56]},{ x:'05/16/2024',y:[31.70,31.83,31.68,31.80]},{ x:'05/17/2024',y:[31.80,31.80,31.70,31.72]},{ x:'05/20/2024',y:[31.76,31.91,31.76,31.90]},{ x:'05/21/2024',y:[31.90,31.95,31.90,31.91]},{ x:'05/22/2024',y:[31.92,31.97,31.92,31.97]},{ x:'05/23/2024',y:[31.97,32.06,31.95,32.03]},{ x:'05/24/2024',y:[31.80,31.80,31.70,31.72]},{ x:'06/11/2024',y:[32.17,32.30,32.17,32.26]},{ x:'06/12/2024',y:[32.34,32.42,32.33,32.38]},{ x:'06/13/2024',y:[32.61,32.68,32.54,32.68]},{ x:'06/14/2024',y:[32.78,32.78,32.74,32.76]},{ x:'06/17/2024',y:[32.76,32.76,32.70,32.73]},{ x:'06/18/2024',y:[32.83,33.00,32.83,33.00]},{ x:'06/19/2024',y:[33.02,33.19,33.02,33.18]},{ x:'06/20/2024',y:[33.17,33.23,33.16,33.22]},{ x:'06/21/2024',y:[33.16,33.16,32.91,32.91]},{ x:'06/24/2024',y:[32.80,32.86,32.78,32.82]},{ x:'06/25/2024',y:[32.78,32.81,32.66,32.80]},{ x:'06/26/2024',y:[32.91,33.06,32.91,33.05]},{ x:'06/27/2024',y:[33.05,33.05,32.95,33.04]},{ x:'06/28/2024',y:[33.21,33.21,33.09,33.10]},{ x:'07/01/2024',y:[33.07,33.07,32.94,33.06]},{ x:'07/02/2024',y:[33.06,33.24,33.06,33.16]},{ x:'07/03/2024',y:[33.31,33.45,33.31,33.41]},{ x:'07/04/2024',y:[33.52,33.66,33.52,33.61]},{ x:'07/05/2024',y:[33.70,33.72,33.52,33.63]},{ x:'07/12/2024',y:[33.81,33.81,33.64,33.68]},{ x:'07/15/2024',y:[33.79,34.00,33.79,33.93]},{ x:'07/16/2024',y:[34.00,34.22,34.00,34.18]},{ x:'07/17/2024',y:[34.40,34.40,34.24,34.26]},{ x:'07/18/2024',y:[34.20,34.20,33.80,33.83]},{ x:'07/19/2024',y:[33.70,33.74,33.64,33.68]},{ x:'07/22/2024',y:[33.50,33.58,33.40,33.52]},{ x:'07/23/2024',y:[33.59,33.80,33.59,33.73]},{ x:'07/26/2024',y:[31.60,31.60,30.79,31.07]},{ x:'07/29/2024',y:[31.07,31.47,31.07,31.36]},{ x:'07/30/2024',y:[31.36,31.36,31.11,31.18]},{ x:'07/31/2024',y:[31.18,31.21,31.07,31.15]},{ x:'08/01/2024',y:[31.50,31.70,31.43,31.66]},{ x:'08/02/2024',y:[31.10,31.10,30.81,30.84]},{ x:'08/05/2024',y:[30.40,30.40,29.66,29.76]},{ x:'08/06/2024',y:[29.20,29.95,29.20,29.86]},{ x:'08/07/2024',y:[29.86,30.05,29.76,30.02]},{ x:'08/08/2024',y:[29.80,29.80,29.47,29.51]},{ x:'08/09/2024',y:[30.08,30.10,30.01,30.03]},{ x:'08/12/2024',y:[30.10,30.27,30.08,30.18]},{ x:'08/13/2024',y:[30.26,30.26,30.18,30.19]},{ x:'08/14/2024',y:[30.44,30.57,30.44,30.57]},{ x:'08/15/2024',y:[30.66,30.80,30.66,30.73]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00858 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());